Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 11.31 11.35 11.15 11.15 13.18 Thousand
28 Mar, 2019 11.25 11.39 11.25 11.33 9940.00
27 Mar, 2019 11.27 11.32 11.25 11.32 2966.00
26 Mar, 2019 11.26 11.36 11.26 11.32 3537.00
25 Mar, 2019 11.25 11.4 11.25 11.4 3120.00
22 Mar, 2019 11.47 11.47 11.3 11.3 1656.00
21 Mar, 2019 11.4 11.49 11.35 11.35 3401.00
20 Mar, 2019 11.62 11.68 11.54 11.56 1698.00
19 Mar, 2019 11.41 11.61 11.41 11.61 1929.00
18 Mar, 2019 11.52 11.52 11.4 11.4 3170.00