Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.55 10.55 10.43 10.43 831.00
13 Feb, 2019 10.48 10.69 10.48 10.55 1635.00
12 Feb, 2019 10.59 10.72 10.58 10.59 1574.00
11 Feb, 2019 10.54 10.59 10.4 10.4 1196.00
08 Feb, 2019 10.25 10.65 10.25 10.65 2977.00
07 Feb, 2019 10.52 10.6 10.4 10.55 4127.00
05 Feb, 2019 10.49 10.9 10.49 10.6 787.00
04 Feb, 2019 10.7 10.7 10.6 10.6 926.00
01 Feb, 2019 10.47 10.73 10.45 10.73 2750.00
31 Jan, 2019 10.52 10.55 10.52 10.54 472.00