Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 11.1 11.2 11.1 11.11 2426.00
12 Dec, 2018 11.25 11.25 11.15 11.15 600.00
11 Dec, 2018 11.15 11.15 11.15 11.15 475.00
10 Dec, 2018 11.16 11.25 11.16 11.16 5359.00
07 Dec, 2018 11.16 11.22 11.13 11.15 6800.00
06 Dec, 2018 11.16 11.16 11.16 11.16 272.00
04 Dec, 2018 11.16 11.25 11.16 11.21 4995.00
03 Dec, 2018 11.5 11.51 11.38 11.51 2801.00
30 Nov, 2018 11.59 11.73 11.35 11.35 2884.00
29 Nov, 2018 11.51 11.68 11.45 11.51 7376.00