Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 12.0 12.0 11.95 11.95 1658.00
12 Nov, 2018 12.31 12.35 11.83 12.22 11.75 Thousand
09 Nov, 2018 12.5 12.78 12.47 12.47 895.00
08 Nov, 2018 13.07 13.07 12.62 12.84 2664.00
07 Nov, 2018 12.85 12.89 12.81 12.89 2023.00
06 Nov, 2018 12.53 13.06 12.53 13.0 1396.00
05 Nov, 2018 12.44 12.44 12.44 12.44 410.00
02 Nov, 2018 12.37 12.54 12.37 12.54 605.00
01 Nov, 2018 12.49 12.68 12.35 12.68 2157.00
31 Oct, 2018 12.5 12.5 12.5 12.5 330.00