Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 12.05 12.1 12.0 12.0 4725.00
30 Aug, 2018 12.0 12.05 12.0 12.03 3516.00
29 Aug, 2018 12.01 12.05 11.98 12.0 3439.00
28 Aug, 2018 12.05 12.05 11.98 12.0 4559.00
27 Aug, 2018 11.9 12.15 11.85 12.0 12.97 Thousand
24 Aug, 2018 11.65 11.78 11.61 11.75 5868.00
23 Aug, 2018 11.6 11.7 11.5 11.7 5602.00
22 Aug, 2018 11.3 11.8 11.25 11.4 27.74 Thousand
21 Aug, 2018 11.25 11.65 11.19 11.2 8045.00
20 Aug, 2018 11.35 11.35 11.2 11.25 17.26 Thousand