Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 14.21 14.35 14.2 14.2 33.13 Thousand
21 May, 2018 14.3 14.3 14.0 14.3 6572.00
18 May, 2018 14.15 14.4 14.15 14.3 3714.00
17 May, 2018 14.15 14.4 14.15 14.15 7781.00
16 May, 2018 14.0 14.05 13.85 14.05 2669.00
15 May, 2018 14.0 14.0 13.9 14.0 5801.00
14 May, 2018 14.0 14.1 13.58 14.0 19.06 Thousand
11 May, 2018 14.25 14.37 14.0 14.37 4359.00
10 May, 2018 14.2 14.4 14.2 14.4 5792.00
09 May, 2018 14.2 14.25 14.0 14.25 5223.00