Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 14.5 14.6 14.38 14.4 8239.00
16 Oct, 2019 14.7 14.7 14.4 14.4 5118.00
15 Oct, 2019 14.55 14.67 14.4 14.57 1549.00
14 Oct, 2019 14.32 14.65 14.32 14.42 2067.00
11 Oct, 2019 14.99 14.99 14.45 14.45 9751.00
10 Oct, 2019 14.84 14.9 14.65 14.76 5192.00
09 Oct, 2019 14.85 14.85 14.7 14.7 1861.00
08 Oct, 2019 14.63 14.94 14.63 14.94 2407.00
07 Oct, 2019 14.62 14.75 14.59 14.75 2318.00
04 Oct, 2019 14.34 14.66 14.34 14.65 4626.00