Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 13.89 13.98 13.7 13.97 10.98 Thousand
13 Nov, 2019 13.88 13.94 13.71 13.8 4074.00
12 Nov, 2019 13.51 13.84 13.51 13.74 7152.00
11 Nov, 2019 13.71 13.75 13.56 13.56 6830.00
08 Nov, 2019 13.33 14.1 13.27 13.74 9178.00
07 Nov, 2019 13.55 13.59 13.4 13.44 9621.00
06 Nov, 2019 13.75 13.75 12.01 13.54 84.13 Thousand
05 Nov, 2019 14.56 14.75 14.45 14.7 11.03 Thousand
04 Nov, 2019 14.69 14.69 14.23 14.37 10.19 Thousand
01 Nov, 2019 14.59 14.66 14.5 14.6 6540.00