Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 14.35 14.53 14.31 14.52 6236.00
30 Oct, 2019 14.39 14.44 14.2 14.35 6321.00
29 Oct, 2019 14.31 14.59 14.31 14.31 2886.00
28 Oct, 2019 14.37 14.56 14.3 14.31 15.74 Thousand
25 Oct, 2019 14.52 14.52 14.17 14.3 2951.00
24 Oct, 2019 14.35 14.58 14.04 14.16 20.2 Thousand
23 Oct, 2019 14.21 14.5 13.6 14.22 23.93 Thousand
22 Oct, 2019 14.48 14.63 14.4 14.62 7576.00
21 Oct, 2019 14.5 14.59 14.39 14.41 11.93 Thousand
18 Oct, 2019 14.66 14.66 14.4 14.49 997.00