Climb Global Solutions (CLMB)
USD 106.31
(3.02%)
USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 14.32 | 14.79 | 14.3 | 14.6 | 9492.00 |
| 02 Oct, 2019 | 14.54 | 14.9 | 14.17 | 14.17 | 14.65 Thousand |
| 01 Oct, 2019 | 15.24 | 15.24 | 14.62 | 14.71 | 9532.00 |
| 30 Sep, 2019 | 14.79 | 15.22 | 14.5 | 15.03 | 9731.00 |
| 27 Sep, 2019 | 15.25 | 15.25 | 14.5 | 14.5 | 4351.00 |
| 26 Sep, 2019 | 14.65 | 15.23 | 14.65 | 15.12 | 2784.00 |
| 25 Sep, 2019 | 14.74 | 15.01 | 14.0 | 14.92 | 13.58 Thousand |
| 24 Sep, 2019 | 14.58 | 14.99 | 14.58 | 14.81 | 6586.00 |
| 23 Sep, 2019 | 14.7 | 14.87 | 14.45 | 14.87 | 13.12 Thousand |
| 20 Sep, 2019 | 15.05 | 15.09 | 14.3 | 14.69 | 20.07 Thousand |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS