Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 15.2 15.43 14.27 15.3 44.9 Thousand
18 Sep, 2019 15.23 15.23 15.01 15.01 5564.00
17 Sep, 2019 15.74 15.74 15.08 15.33 13.46 Thousand
16 Sep, 2019 15.0 16.1 15.0 15.7 45.06 Thousand
13 Sep, 2019 14.88 15.15 14.87 15.08 20.69 Thousand
12 Sep, 2019 14.93 14.99 14.75 14.87 5969.00
11 Sep, 2019 14.48 14.97 14.41 14.94 29.94 Thousand
10 Sep, 2019 14.59 14.75 14.27 14.43 8782.00
09 Sep, 2019 14.36 14.55 14.36 14.49 7111.00
06 Sep, 2019 14.13 14.46 14.11 14.2 8835.00