Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 14.2 14.3 14.05 14.12 20.46 Thousand
20 Aug, 2019 13.65 14.4 13.65 14.1 34.84 Thousand
19 Aug, 2019 13.1 13.91 12.84 13.53 54.11 Thousand
16 Aug, 2019 13.3 13.3 13.03 13.11 2878.00
15 Aug, 2019 13.14 13.19 12.77 13.19 3536.00
14 Aug, 2019 13.0 13.35 13.0 13.27 3764.00
13 Aug, 2019 12.9 13.7 12.6 13.27 38.8 Thousand
12 Aug, 2019 12.31 12.96 12.31 12.95 28.15 Thousand
09 Aug, 2019 12.26 12.85 12.26 12.5 28.43 Thousand
08 Aug, 2019 12.76 12.94 12.07 12.32 25.44 Thousand