Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 11.25 11.46 11.25 11.3 3379.00
06 Aug, 2019 11.45 11.45 11.2 11.28 1715.00
05 Aug, 2019 11.41 11.44 11.21 11.42 1150.00
02 Aug, 2019 11.27 11.27 11.27 11.27 557.00
01 Aug, 2019 11.59 11.67 11.27 11.27 2899.00
31 Jul, 2019 11.69 11.69 11.27 11.28 3047.00
30 Jul, 2019 11.4 11.65 11.3 11.42 4746.00
29 Jul, 2019 11.41 11.41 11.35 11.35 3215.00
26 Jul, 2019 11.41 11.42 11.36 11.36 1297.00
25 Jul, 2019 11.15 11.37 11.15 11.32 2004.00