Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 14.0 14.44 14.0 14.44 3061.00
27 Nov, 2019 13.87 13.88 13.7 13.88 4993.00
26 Nov, 2019 13.87 13.87 13.78 13.83 1219.00
25 Nov, 2019 13.88 13.88 13.66 13.88 8508.00
22 Nov, 2019 13.97 13.97 13.88 13.88 1851.00
21 Nov, 2019 13.74 13.97 13.74 13.96 2730.00
20 Nov, 2019 13.75 13.95 13.53 13.54 7287.00
19 Nov, 2019 13.43 13.89 13.4 13.8 9277.00
18 Nov, 2019 13.69 13.69 13.5 13.61 6413.00
15 Nov, 2019 13.87 13.87 13.67 13.8 5935.00