Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 16.15 16.15 16.03 16.09 2097.00
27 Dec, 2019 16.15 16.15 16.04 16.06 2019.00
26 Dec, 2019 16.1 16.15 16.07 16.15 7692.00
24 Dec, 2019 15.73 16.1 15.73 16.09 4205.00
23 Dec, 2019 15.89 15.99 15.73 15.8 8516.00
20 Dec, 2019 15.76 15.99 15.76 15.99 5881.00
19 Dec, 2019 15.76 15.98 15.76 15.82 3283.00
18 Dec, 2019 15.76 15.8 15.75 15.8 8535.00
17 Dec, 2019 16.0 16.0 15.75 15.87 4533.00
16 Dec, 2019 15.86 16.1 15.76 15.99 20.6 Thousand