Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 16.53 16.53 16.26 16.3 3784.00
28 Jan, 2020 16.23 16.66 16.23 16.66 4117.00
27 Jan, 2020 16.4 16.4 16.27 16.28 3017.00
24 Jan, 2020 16.53 16.67 16.3 16.31 12.08 Thousand
23 Jan, 2020 16.45 16.45 16.26 16.26 2331.00
22 Jan, 2020 16.53 16.54 16.05 16.05 3167.00
21 Jan, 2020 16.26 16.52 16.26 16.52 2745.00
17 Jan, 2020 16.39 16.47 16.25 16.25 4356.00
16 Jan, 2020 16.34 16.53 15.98 16.52 12.12 Thousand
15 Jan, 2020 16.25 16.56 16.25 16.51 11.57 Thousand