Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 16.8 16.88 15.7 16.3 29.99 Thousand
26 Feb, 2020 17.03 17.39 16.85 16.89 5108.00
25 Feb, 2020 17.38 17.78 16.86 16.87 7747.00
24 Feb, 2020 16.98 17.49 16.94 17.45 11.04 Thousand
21 Feb, 2020 18.01 18.29 17.24 17.52 24.03 Thousand
20 Feb, 2020 17.3 18.01 17.02 18.01 29.28 Thousand
19 Feb, 2020 16.45 17.57 15.9 17.47 49.37 Thousand
18 Feb, 2020 15.25 15.94 15.25 15.63 5950.00
14 Feb, 2020 15.14 15.25 15.03 15.25 3145.00
13 Feb, 2020 15.1 15.25 15.1 15.25 7188.00