Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 15.25 15.25 14.88 15.25 9385.00
11 Feb, 2020 15.46 15.46 15.16 15.21 4101.00
10 Feb, 2020 15.22 15.5 15.22 15.4 3005.00
07 Feb, 2020 15.58 15.74 15.15 15.37 6005.00
06 Feb, 2020 15.16 15.68 15.03 15.59 2756.00
05 Feb, 2020 14.87 15.6 14.87 15.34 1539.00
04 Feb, 2020 15.19 15.62 15.06 15.06 1740.00
03 Feb, 2020 16.25 16.25 14.7 15.19 15.03 Thousand
31 Jan, 2020 16.23 16.25 16.11 16.11 2181.00
30 Jan, 2020 16.2 16.4 16.12 16.4 8300.00