Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 16.12 16.25 16.12 16.18 3567.00
13 Jan, 2020 16.24 16.25 16.11 16.11 2897.00
10 Jan, 2020 16.18 16.25 16.1 16.2 3761.00
09 Jan, 2020 16.25 16.25 16.01 16.1 1266.00
08 Jan, 2020 16.2 16.2 15.98 16.02 3391.00
07 Jan, 2020 16.22 16.22 15.98 16.08 7707.00
06 Jan, 2020 16.05 16.18 15.88 16.18 2914.00
03 Jan, 2020 16.19 16.25 16.1 16.1 2541.00
02 Jan, 2020 16.25 16.25 16.08 16.12 4112.00
31 Dec, 2019 16.15 16.24 16.0 16.2 6602.00