Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 26.33 26.7 26.33 26.7 1226.00
25 Oct, 2021 26.59 26.78 26.59 26.78 1255.00
22 Oct, 2021 26.7 26.7 26.5 26.64 3581.00
21 Oct, 2021 26.25 26.6 26.25 26.48 3657.00
20 Oct, 2021 26.6 27.15 26.6 26.6 2145.00
19 Oct, 2021 26.12 26.65 26.11 26.6 1341.00
18 Oct, 2021 27.07 27.07 26.63 26.63 2106.00
15 Oct, 2021 27.79 27.79 27.79 27.79 1101.00
14 Oct, 2021 26.88 27.99 26.8 26.95 1999.00
13 Oct, 2021 27.0 27.11 26.69 27.11 1938.00