Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 26.17 27.2 26.17 26.99 21.87 Thousand
27 Sep, 2021 26.45 26.98 26.19 26.84 8350.00
24 Sep, 2021 26.98 26.98 26.11 26.11 1385.00
23 Sep, 2021 26.6 26.6 26.6 26.6 550.00
22 Sep, 2021 26.89 27.04 26.49 26.6 1499.00
21 Sep, 2021 27.26 27.72 26.5 27.19 9385.00
20 Sep, 2021 27.0 27.51 26.59 27.51 7490.00
17 Sep, 2021 26.23 27.5 26.16 27.49 9378.00
16 Sep, 2021 26.12 26.12 26.12 26.12 860.00
15 Sep, 2021 26.63 27.1 26.53 26.56 3566.00