Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 27.24 27.71 26.67 26.67 13.06 Thousand
27 Aug, 2021 27.46 27.55 27.32 27.55 2751.00
26 Aug, 2021 28.01 28.01 27.41 27.68 2764.00
25 Aug, 2021 27.65 28.25 27.65 27.78 104.07 Thousand
24 Aug, 2021 27.08 28.1 26.5 27.75 117.28 Thousand
23 Aug, 2021 27.8 27.8 27.0 27.35 6445.00
20 Aug, 2021 28.07 28.99 27.3 27.6 15.78 Thousand
19 Aug, 2021 26.99 28.54 26.6 27.7 9505.00
18 Aug, 2021 26.5 29.25 26.48 27.3 28.22 Thousand
17 Aug, 2021 26.4 26.72 26.18 26.72 7527.00