Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 27.89 28.06 26.99 27.5 3740.00
30 Jul, 2021 28.52 28.61 27.89 28.35 4951.00
29 Jul, 2021 27.77 28.6 27.62 28.11 6069.00
28 Jul, 2021 28.1 28.25 27.9 27.9 1977.00
27 Jul, 2021 28.01 28.5 28.01 28.5 864.00
26 Jul, 2021 28.49 28.51 27.68 28.05 4176.00
23 Jul, 2021 28.08 28.58 28.04 28.58 2550.00
22 Jul, 2021 28.14 28.47 27.85 28.47 3978.00
21 Jul, 2021 27.83 28.59 26.56 28.59 14.93 Thousand
20 Jul, 2021 26.79 27.91 26.41 26.41 21.66 Thousand