Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 27.19 27.25 25.75 26.18 16.11 Thousand
16 Jul, 2021 26.86 28.29 26.59 27.39 10.24 Thousand
15 Jul, 2021 27.31 27.84 27.24 27.24 3864.00
14 Jul, 2021 28.28 28.3 26.51 28.25 9048.00
13 Jul, 2021 26.49 28.0 25.7 28.0 19.36 Thousand
12 Jul, 2021 25.35 26.3 25.2 26.24 5292.00
09 Jul, 2021 25.31 25.35 24.87 25.0 1483.00
08 Jul, 2021 24.82 25.09 24.75 25.09 3353.00
07 Jul, 2021 25.01 25.47 24.91 25.24 6222.00
06 Jul, 2021 25.4 25.4 25.0 25.0 2037.00