Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 26.13 26.13 25.87 25.87 5249.00
17 Jun, 2021 26.12 26.25 25.5 26.05 19.71 Thousand
16 Jun, 2021 26.22 26.41 25.83 26.06 14.63 Thousand
15 Jun, 2021 26.18 26.75 25.6 26.6 33.04 Thousand
14 Jun, 2021 26.93 27.2 26.53 26.53 12.97 Thousand
11 Jun, 2021 27.57 27.57 27.17 27.17 1067.00
10 Jun, 2021 28.08 28.08 27.5 27.62 4419.00
09 Jun, 2021 28.02 28.28 27.61 28.28 1848.00
08 Jun, 2021 28.49 28.49 27.41 27.64 14.47 Thousand
07 Jun, 2021 28.95 29.49 27.31 27.78 11.55 Thousand