Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 25.08 25.54 25.08 25.27 1254.00
01 Jul, 2021 25.65 25.72 25.3 25.46 3109.00
30 Jun, 2021 24.26 25.06 24.26 25.04 8422.00
29 Jun, 2021 24.36 24.53 24.25 24.38 7714.00
28 Jun, 2021 24.25 24.6 24.25 24.48 3923.00
25 Jun, 2021 24.6 24.87 24.25 24.26 28.37 Thousand
24 Jun, 2021 24.52 24.76 24.52 24.76 3201.00
23 Jun, 2021 24.7 25.0 24.5 24.98 3019.00
22 Jun, 2021 25.45 25.62 24.5 24.7 20.25 Thousand
21 Jun, 2021 25.98 25.98 24.86 25.46 3346.00