Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 25.26 25.82 24.95 25.66 16.71 Thousand
19 May, 2021 24.65 25.28 24.52 25.01 9356.00
18 May, 2021 25.11 25.12 24.61 25.02 7864.00
17 May, 2021 24.61 24.83 24.25 24.65 2427.00
14 May, 2021 23.9 24.52 23.9 24.52 3933.00
13 May, 2021 24.69 24.75 24.09 24.09 5569.00
12 May, 2021 25.0 25.0 24.0 24.33 13.88 Thousand
11 May, 2021 24.96 25.22 24.69 25.0 6961.00
10 May, 2021 24.65 25.03 24.19 25.03 17.94 Thousand
07 May, 2021 24.63 24.73 23.76 24.4 9084.00