Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 25.22 25.8 25.04 25.25 3883.00
21 Apr, 2021 25.42 25.75 25.01 25.3 5374.00
20 Apr, 2021 25.7 25.7 25.04 25.35 7645.00
19 Apr, 2021 25.45 25.8 25.25 25.61 8371.00
16 Apr, 2021 24.75 25.7 24.75 25.35 7025.00
15 Apr, 2021 25.01 25.44 24.98 25.28 9115.00
14 Apr, 2021 24.86 25.16 24.64 25.16 9143.00
13 Apr, 2021 25.0 25.42 24.31 25.04 10.19 Thousand
12 Apr, 2021 25.28 25.28 25.0 25.1 3834.00
09 Apr, 2021 25.11 25.24 24.98 25.24 9779.00