Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 25.03 25.34 25.01 25.01 4226.00
07 Apr, 2021 25.29 25.29 25.0 25.14 11.35 Thousand
06 Apr, 2021 25.01 25.42 25.0 25.17 9507.00
05 Apr, 2021 25.35 25.39 25.01 25.25 2490.00
01 Apr, 2021 25.05 25.3 24.92 25.3 3626.00
31 Mar, 2021 25.46 25.72 25.13 25.14 6639.00
30 Mar, 2021 25.06 25.45 25.06 25.45 7326.00
29 Mar, 2021 25.29 25.5 25.08 25.2 8447.00
26 Mar, 2021 25.23 25.32 25.05 25.2 3515.00
25 Mar, 2021 24.79 25.34 24.79 25.05 5344.00