Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 23.52 25.29 23.5 24.8 80.3 Thousand
05 May, 2021 24.93 25.79 24.74 25.79 34.34 Thousand
04 May, 2021 24.68 25.34 24.68 24.96 16.88 Thousand
03 May, 2021 24.6 25.49 24.6 24.9 7953.00
30 Apr, 2021 24.32 24.67 24.3 24.5 4297.00
29 Apr, 2021 24.41 24.74 24.4 24.57 3322.00
28 Apr, 2021 24.87 25.0 24.29 24.7 13.49 Thousand
27 Apr, 2021 24.89 25.0 24.51 24.87 5667.00
26 Apr, 2021 24.95 25.0 24.5 24.88 7683.00
23 Apr, 2021 25.0 25.1 24.68 24.68 7132.00