Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 27.07 27.07 27.01 27.01 627.00
11 Oct, 2021 26.78 27.04 26.22 27.04 1760.00
08 Oct, 2021 26.77 26.79 26.5 26.79 11.78 Thousand
07 Oct, 2021 26.9 26.9 26.85 26.86 1943.00
06 Oct, 2021 26.73 26.79 26.51 26.51 2297.00
05 Oct, 2021 26.1 27.12 26.1 27.08 1807.00
04 Oct, 2021 26.66 26.8 26.1 26.8 8003.00
01 Oct, 2021 27.01 27.31 26.36 26.48 6246.00
30 Sep, 2021 27.24 27.25 26.61 26.91 1908.00
29 Sep, 2021 27.09 27.32 27.0 27.05 3196.00