Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 28.99 30.7 28.94 30.7 21.71 Thousand
08 Nov, 2021 28.38 29.35 28.01 28.79 7396.00
05 Nov, 2021 30.0 30.0 27.95 28.2 15.81 Thousand
04 Nov, 2021 29.25 29.95 29.0 29.92 30.85 Thousand
03 Nov, 2021 27.67 28.5 27.6 28.0 10.89 Thousand
02 Nov, 2021 27.15 27.8 27.15 27.8 1554.00
01 Nov, 2021 27.05 27.96 27.02 27.96 6532.00
29 Oct, 2021 26.5 26.86 25.9 26.59 27.41 Thousand
28 Oct, 2021 26.63 26.63 26.55 26.55 1602.00
27 Oct, 2021 26.35 26.5 26.35 26.5 512.00