Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 31.2 32.89 27.79 31.67 39.9 Thousand
22 Nov, 2021 31.66 32.55 31.19 31.5 15.64 Thousand
19 Nov, 2021 32.05 32.05 31.3 31.3 3157.00
18 Nov, 2021 30.87 32.09 30.87 32.0 2098.00
17 Nov, 2021 32.05 32.5 31.0 31.96 7512.00
16 Nov, 2021 32.25 32.9 31.75 32.05 8481.00
15 Nov, 2021 33.5 34.0 31.0 32.38 46.04 Thousand
12 Nov, 2021 33.14 34.5 32.7 33.36 24.8 Thousand
11 Nov, 2021 32.0 34.5 30.0 32.8 23.81 Thousand
10 Nov, 2021 30.0 33.26 29.0 32.0 42.08 Thousand