ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 7.05 | 7.2 | 7.0 | 7.19 | 12.89 Thousand |
| 18 Sep, 2012 | 7.05 | 7.3 | 7.0 | 7.3 | 9754.00 |
| 17 Sep, 2012 | 7.07 | 7.3 | 7.0 | 7.15 | 3400.00 |
| 14 Sep, 2012 | 6.88 | 7.07 | 6.65 | 7.0 | 24.97 Thousand |
| 13 Sep, 2012 | 7.1 | 7.1 | 6.93 | 6.94 | 3884.00 |
| 12 Sep, 2012 | 7.15 | 7.27 | 6.81 | 7.27 | 24.62 Thousand |
| 11 Sep, 2012 | 7.29 | 7.29 | 7.13 | 7.13 | 4300.00 |
| 10 Sep, 2012 | 7.4 | 7.59 | 7.1 | 7.2 | 7860.00 |
| 07 Sep, 2012 | 7.3 | 7.42 | 7.3 | 7.42 | 1928.00 |
| 06 Sep, 2012 | 7.3 | 7.4 | 7.1 | 7.26 | 7396.00 |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK