ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 6.79 | 6.97 | 6.78 | 6.78 | 10.19 Thousand |
| 20 Aug, 2012 | 7.0 | 7.0 | 6.78 | 6.98 | 8733.00 |
| 17 Aug, 2012 | 6.78 | 7.1 | 6.78 | 7.0 | 7964.00 |
| 16 Aug, 2012 | 7.23 | 7.23 | 7.0 | 7.02 | 5665.00 |
| 15 Aug, 2012 | 7.08 | 7.23 | 7.0 | 7.0 | 8427.00 |
| 14 Aug, 2012 | 7.4 | 7.49 | 7.0 | 7.03 | 46.49 Thousand |
| 13 Aug, 2012 | 7.31 | 7.35 | 7.2 | 7.35 | 442.00 |
| 10 Aug, 2012 | 7.17 | 7.17 | 7.16 | 7.16 | 410.00 |
| 09 Aug, 2012 | 7.4 | 7.4 | 7.11 | 7.15 | 3633.00 |
| 08 Aug, 2012 | 7.15 | 7.25 | 7.07 | 7.11 | 8306.00 |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK