ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 7.35 | 7.35 | 7.15 | 7.15 | 555.00 |
| 04 Sep, 2012 | 7.25 | 7.25 | 6.91 | 7.05 | 38.48 Thousand |
| 31 Aug, 2012 | 7.26 | 7.35 | 7.0 | 7.15 | 5758.00 |
| 30 Aug, 2012 | 7.46 | 7.46 | 6.85 | 7.3 | 13.39 Thousand |
| 29 Aug, 2012 | 7.1 | 7.4 | 6.86 | 7.4 | 10.06 Thousand |
| 28 Aug, 2012 | 7.29 | 7.3 | 7.1 | 7.1 | 5240.00 |
| 27 Aug, 2012 | 7.3 | 7.37 | 7.0 | 7.16 | 48.84 Thousand |
| 24 Aug, 2012 | 6.99 | 7.35 | 6.81 | 7.2 | 23.42 Thousand |
| 23 Aug, 2012 | 7.25 | 7.35 | 6.85 | 6.87 | 9505.00 |
| 22 Aug, 2012 | 6.81 | 7.09 | 6.78 | 7.0 | 17.91 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK