ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 7.55 | 7.58 | 7.05 | 7.13 | 121.72 Thousand |
| 16 Oct, 2012 | 7.7 | 7.81 | 7.5 | 7.55 | 14.47 Thousand |
| 15 Oct, 2012 | 8.08 | 8.75 | 7.5 | 7.65 | 81.68 Thousand |
| 12 Oct, 2012 | 7.43 | 7.93 | 7.4 | 7.93 | 37 Thousand |
| 11 Oct, 2012 | 7.65 | 7.7 | 7.4 | 7.4 | 43.6 Thousand |
| 10 Oct, 2012 | 7.26 | 7.85 | 7.25 | 7.42 | 44.51 Thousand |
| 09 Oct, 2012 | 8.29 | 8.4 | 7.79 | 7.95 | 48.58 Thousand |
| 08 Oct, 2012 | 8.28 | 8.49 | 8.01 | 8.4 | 35.8 Thousand |
| 05 Oct, 2012 | 7.85 | 8.4 | 7.82 | 7.9 | 151.64 Thousand |
| 04 Oct, 2012 | 7.45 | 7.73 | 7.45 | 7.7 | 40.52 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK