ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 5.09 | 5.34 | 5.02 | 5.16 | 31.18 Thousand |
| 01 Nov, 2012 | 5.12 | 5.28 | 5.12 | 5.21 | 19.88 Thousand |
| 31 Oct, 2012 | 5.2 | 5.41 | 5.1 | 5.1 | 33.31 Thousand |
| 26 Oct, 2012 | 5.28 | 5.4 | 5.28 | 5.33 | 21.74 Thousand |
| 25 Oct, 2012 | 5.36 | 5.42 | 5.21 | 5.42 | 16.52 Thousand |
| 24 Oct, 2012 | 5.0 | 5.35 | 5.0 | 5.35 | 95.61 Thousand |
| 23 Oct, 2012 | 5.4 | 5.4 | 5.05 | 5.13 | 86.96 Thousand |
| 22 Oct, 2012 | 5.65 | 5.67 | 5.25 | 5.44 | 148.45 Thousand |
| 19 Oct, 2012 | 6.03 | 6.11 | 5.6 | 5.7 | 90.71 Thousand |
| 18 Oct, 2012 | 7.0 | 7.09 | 6.1 | 6.19 | 106.85 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK