ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.15 | 3.22 | 2.93 | 2.98 | 56.53 Thousand |
| 05 Feb, 2016 | 3.35 | 3.35 | 3.16 | 3.19 | 14.83 Thousand |
| 04 Feb, 2016 | 3.28 | 3.42 | 3.15 | 3.39 | 30.5 Thousand |
| 03 Feb, 2016 | 3.64 | 3.64 | 3.14 | 3.3 | 36.58 Thousand |
| 02 Feb, 2016 | 3.57 | 3.57 | 3.17 | 3.57 | 19.01 Thousand |
| 01 Feb, 2016 | 3.86 | 3.92 | 3.6 | 3.63 | 30.32 Thousand |
| 29 Jan, 2016 | 3.38 | 3.88 | 3.36 | 3.88 | 67.01 Thousand |
| 28 Jan, 2016 | 3.07 | 3.21 | 2.94 | 3.09 | 29.82 Thousand |
| 27 Jan, 2016 | 3.33 | 3.53 | 2.9 | 3.11 | 28.83 Thousand |
| 26 Jan, 2016 | 3.14 | 3.45 | 3.14 | 3.32 | 19.95 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK