ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 3.55 | 3.68 | 3.46 | 3.55 | 22.05 Thousand |
| 22 Feb, 2016 | 3.74 | 3.85 | 3.47 | 3.55 | 19.88 Thousand |
| 19 Feb, 2016 | 3.45 | 3.65 | 3.37 | 3.61 | 13.97 Thousand |
| 18 Feb, 2016 | 3.57 | 3.68 | 3.54 | 3.54 | 6218.00 |
| 17 Feb, 2016 | 3.62 | 3.71 | 3.55 | 3.62 | 18.58 Thousand |
| 16 Feb, 2016 | 3.57 | 3.71 | 3.57 | 3.64 | 11.54 Thousand |
| 12 Feb, 2016 | 3.31 | 3.9 | 3.18 | 3.53 | 112.74 Thousand |
| 11 Feb, 2016 | 3.1 | 3.28 | 3.07 | 3.1 | 75.34 Thousand |
| 10 Feb, 2016 | 3.16 | 3.2 | 3.02 | 3.07 | 73.81 Thousand |
| 09 Feb, 2016 | 2.98 | 3.17 | 2.98 | 3.07 | 36.54 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK