ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.43 | 3.48 | 3.32 | 3.32 | 23.03 Thousand |
| 07 Mar, 2016 | 3.52 | 3.85 | 3.39 | 3.47 | 34.92 Thousand |
| 04 Mar, 2016 | 4.02 | 4.02 | 3.37 | 3.37 | 92.21 Thousand |
| 03 Mar, 2016 | 3.98 | 4.06 | 3.9 | 4.02 | 24.14 Thousand |
| 02 Mar, 2016 | 4.03 | 4.03 | 3.93 | 3.98 | 22.62 Thousand |
| 01 Mar, 2016 | 4.19 | 4.19 | 3.84 | 4.0 | 28.68 Thousand |
| 29 Feb, 2016 | 4.1 | 4.48 | 3.99 | 4.13 | 19.06 Thousand |
| 26 Feb, 2016 | 3.7 | 4.14 | 3.64 | 3.99 | 32.8 Thousand |
| 25 Feb, 2016 | 3.69 | 3.95 | 3.65 | 3.71 | 20.76 Thousand |
| 24 Feb, 2016 | 3.53 | 3.67 | 3.53 | 3.61 | 10.05 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK