ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.0 | 4.0 | 3.78 | 3.84 | 13.02 Thousand |
| 05 Apr, 2016 | 4.19 | 4.3 | 3.86 | 3.93 | 117.38 Thousand |
| 04 Apr, 2016 | 3.89 | 3.97 | 3.75 | 3.75 | 11.26 Thousand |
| 01 Apr, 2016 | 4.0 | 4.09 | 3.97 | 4.03 | 25.93 Thousand |
| 31 Mar, 2016 | 3.97 | 4.16 | 3.94 | 3.99 | 83.75 Thousand |
| 30 Mar, 2016 | 3.9 | 4.22 | 3.87 | 4.01 | 56.59 Thousand |
| 29 Mar, 2016 | 3.89 | 4.0 | 3.87 | 3.9 | 68.37 Thousand |
| 28 Mar, 2016 | 3.99 | 4.0 | 3.79 | 3.89 | 20.46 Thousand |
| 24 Mar, 2016 | 3.96 | 3.97 | 3.88 | 3.94 | 17.59 Thousand |
| 23 Mar, 2016 | 3.96 | 3.97 | 3.81 | 3.97 | 13.26 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK