ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 4.32 | 4.32 | 4.15 | 4.29 | 16.81 Thousand |
| 19 Apr, 2016 | 4.08 | 4.16 | 4.02 | 4.08 | 17.1 Thousand |
| 18 Apr, 2016 | 3.94 | 4.09 | 3.94 | 4.0 | 26.87 Thousand |
| 15 Apr, 2016 | 3.91 | 4.03 | 3.9 | 3.95 | 6990.00 |
| 14 Apr, 2016 | 4.09 | 4.09 | 3.97 | 4.0 | 7987.00 |
| 13 Apr, 2016 | 3.95 | 4.01 | 3.85 | 3.91 | 11.57 Thousand |
| 12 Apr, 2016 | 4.04 | 4.04 | 3.83 | 3.92 | 25.95 Thousand |
| 11 Apr, 2016 | 3.9 | 4.01 | 3.9 | 3.98 | 24.14 Thousand |
| 08 Apr, 2016 | 3.95 | 3.95 | 3.78 | 3.85 | 4931.00 |
| 07 Apr, 2016 | 3.8 | 3.99 | 3.78 | 3.81 | 27.54 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK