ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 3.5 | 3.54 | 3.26 | 3.3 | 45.99 Thousand |
| 22 Jan, 2016 | 3.65 | 3.85 | 3.42 | 3.46 | 25.64 Thousand |
| 21 Jan, 2016 | 3.31 | 3.94 | 3.31 | 3.57 | 47.17 Thousand |
| 20 Jan, 2016 | 3.4 | 3.4 | 3.09 | 3.28 | 36.57 Thousand |
| 19 Jan, 2016 | 3.37 | 3.54 | 3.3 | 3.47 | 66.78 Thousand |
| 15 Jan, 2016 | 3.27 | 3.42 | 3.01 | 3.28 | 44.3 Thousand |
| 14 Jan, 2016 | 3.3 | 3.41 | 2.68 | 3.39 | 266.6 Thousand |
| 13 Jan, 2016 | 3.91 | 3.91 | 3.3 | 3.33 | 81.41 Thousand |
| 12 Jan, 2016 | 3.97 | 3.99 | 3.76 | 3.88 | 73.92 Thousand |
| 11 Jan, 2016 | 4.38 | 4.4 | 3.53 | 3.91 | 199.97 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK