Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 5600.00 |
| 29 Jan, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 600.00 |
| 28 Jan, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 2000.00 |
| 27 Jan, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 200.00 |
| 26 Jan, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 3000.00 |
| 23 Jan, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 6000.00 |
| 22 Jan, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 4400.00 |
| 21 Jan, 1987 | 4.13 | 4.25 | 4.0 | 4.13 | 10.6 Thousand |
| 20 Jan, 1987 | 4.0 | 4.13 | 3.88 | 4.0 | 7000.00 |
| 19 Jan, 1987 | 4.0 | 4.13 | 3.88 | 4.0 | 17.6 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU