Clearfield Inc (CLFD)
USD 43.72
(-0.11%)
USD 43.72
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 23.2 Thousand |
| 22 Aug, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 32.2 Thousand |
| 21 Aug, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 13 Thousand |
| 20 Aug, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 6600.00 |
| 19 Aug, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 16.2 Thousand |
| 18 Aug, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 16.4 Thousand |
| 15 Aug, 1986 | 3.19 | 3.19 | 3.19 | 3.19 | 11.4 Thousand |
| 14 Aug, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 30.2 Thousand |
| 13 Aug, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 19.4 Thousand |
| 12 Aug, 1986 | 3.25 | 3.38 | 3.13 | 3.25 | 13.6 Thousand |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU