Clearfield, Inc. (CLFD)

USD 31.12

(4.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 37.56 37.8 37.49 37.74 1674.00
21 May, 2025 38.41 38.81 38.27 38.81 19.48 Thousand
20 May, 2025 38.97 39.18 38.77 38.9 2408.00
19 May, 2025 38.39 38.52 37.8 38.31 10.47 Thousand
16 May, 2025 39.03 39.87 38.66 38.85 243.37 Thousand
15 May, 2025 37.47 39.37 36.52 38.97 436.7 Thousand
14 May, 2025 37.86 37.93 36.41 37.47 323.45 Thousand
13 May, 2025 36.62 38.15 36.09 37.73 232.82 Thousand
12 May, 2025 35.88 36.59 33.52 36.36 233.32 Thousand
09 May, 2025 36.0 36.49 32.45 34.31 315.3 Thousand