Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 11 Thousand |
| 15 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 9800.00 |
| 14 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 4200.00 |
| 13 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 4200.00 |
| 12 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 9600.00 |
| 09 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 4000.00 |
| 08 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 2800.00 |
| 07 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 12 Thousand |
| 05 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 6600.00 |
| 02 Jan, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU