Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 1800.00 |
| 12 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 1400.00 |
| 11 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 18.4 Thousand |
| 10 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 7400.00 |
| 09 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 1000.00 |
| 06 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 2200.00 |
| 05 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 2000.00 |
| 04 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 8200.00 |
| 03 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 5600.00 |
| 02 Feb, 1987 | 4.19 | 4.38 | 4.0 | 4.19 | 600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU