Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 4.25 4.38 4.13 4.25 4600.00
27 Feb, 1987 4.25 4.38 4.13 4.25 13 Thousand
26 Feb, 1987 4.25 4.38 4.13 4.25 1000.00
25 Feb, 1987 4.25 4.38 4.13 4.25 1200.00
24 Feb, 1987 4.25 4.38 4.13 4.25 2000.00
23 Feb, 1987 4.25 4.38 4.13 4.25 6800.00
20 Feb, 1987 4.25 4.38 4.13 4.25 10.4 Thousand
19 Feb, 1987 4.19 4.38 4.0 4.19 20.2 Thousand
18 Feb, 1987 4.19 4.38 4.0 4.19 6000.00
17 Feb, 1987 4.19 4.38 4.0 4.19 4400.00